Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.459999	23	26	26	1783100
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	26	22.290001	24.75	24.75	114400
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	27	23.18	24.120001	24.120001	105700
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	24	22.299999	23.25	23.25	285600
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	23.725	22.474001	22.65	22.65	42700
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	23.978001	22.51	23	23	15600
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.959999	26.51	22.65	23.700001	23.700001	147500
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	25.530001	22.799999	23.549999	23.549999	179000
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.309999	24	22.799999	23.120001	23.120001	48700
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.719999	23.25	21.594999	21.799999	21.799999	67700


CREATE TABLE gpcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);