Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	30	26.25	30	28.403446	15820
Thu Jan 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	27.5	28.125	26.628231	18980
Fri Jan 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	30	27.5	27.5	26.036493	6100
Mon Jan 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	30	27.5	28.75	27.219969	5440
Tue Jan 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.75	26.25	27.5	26.036493	19160
Wed Jan 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	26.25	26.25	24.853016	8380
Thu Jan 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.25	25.625	25.625	24.261278	2260
Fri Jan 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.625	27.5	25.625	26.25	24.853016	5460
Mon Feb 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	27.5	26.25	26.25	24.853016	4300
Tue Feb 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	26.25	26.25	24.853016	5020


CREATE TABLE eltk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);