Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	48.75	50.25	48.15625	49.34375	42.217789	296800
Tue Jun 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.25	50.125	47.3125	47.3125	40.479881	445600
Wed Jun 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.875	48.5	46.59375	48.09375	41.1483	431000
Thu Jun 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.40625	49.4375	47.90625	48.3125	41.335464	390400
Fri Jun 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.125	49.5	48.53125	49.3125	42.191044	195000
Mon Jun 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.625	49.625	47.3125	47.40625	40.560089	112400
Tue Jun 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	49.40625	46.65625	49.40625	42.271263	389000
Wed Jun 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	49.40625	49.4375	47.28125	47.28125	40.453148	195000
Thu Jun 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.375	48.34375	46.625	47.6875	40.800724	217800
Fri Jun 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	47.75	48.46875	47.28125	48	41.068092	173800


CREATE TABLE smh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);