Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22	29	21	28.5	27.616432	9800300
Mon Aug 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.200001	39.669998	29	31.65	30.668785	3162100
Tue Aug 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.450001	32.700001	29.98	30.030001	29.09901	609300
Wed Aug 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.209999	30.209999	28.049999	28.559999	27.67457	991800
Thu Aug 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	30	25.059999	28.1	27.228836	1107500
Fri Aug 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.32	33.639999	30	32.849998	31.831572	438100
Mon Aug 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	33.5	29.5	30.469999	29.525352	235000
Tue Aug 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.709999	30.290001	27.76	29.02	28.120316	180500
Wed Aug 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.15	30.83	29.15	29.57	28.653263	77900
Thu Aug 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.889999	30.889999	28.9	30	29.069929	244700


CREATE TABLE meli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);