Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.1	4.35	4.35	21900
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.45	4.45	3.9	4.26	4.26	81700
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	4.34	3.61	4.34	4.34	94400
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.44	3.8	4	4	29800
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.4	4	4.4	4.4	161500
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.39	4	4.23	4.23	138700
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.14	4.25	4	4.21	4.21	26100
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21	4.21	4.03	4.1	4.1	105900
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.27	3.74	4.27	4.27	32500
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.29	3.91	4.15	4.15	38300


CREATE TABLE czr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);