Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.989	24.996	24.989	24.996	23.622082	100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	24.688	24.688	23.331015	2800
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.546	24.549999	24.395	24.395	23.054115	800
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.605	24.48	24.605	23.252571	500
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.35	24.167	24.167	22.83865	2600
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	24.42	23.950001	24.42	23.077742	700
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	25.125999	24.76	25.125999	23.744938	1900
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.620001	24.620001	24.620001	23.26675	500
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	23.93	23.93	22.614676	700
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.85	23.790001	23.836	22.525845	400


CREATE TABLE tchi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);