Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.209999	23.99	15.59	16.1	16.1	3452500
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	17	14.683	16.26	16.26	372200
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	16.700001	15.455	16.030001	16.030001	182200
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.591	15.689	15.91	15.91	124000
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	16.216	13.03	13.64	13.64	420000
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.77	13.81	14.25	14.25	165200
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	14.69	13.55	13.87	13.87	182200
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	13.99	12.76	12.99	12.99	402800
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.21	12.74	12.91	12.91	141100
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.82	13.295	11.23	11.6	11.6	192600


CREATE TABLE howl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);