Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	307.799988	314.399994	304.799988	309	309	8913
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	309	318.75	307.5	316.200012	316.200012	1637
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	327.600006	329.700012	312.899994	313.200012	313.200012	1873
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	311.100006	327	311.100006	315	315	237
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	317.25	322.5	309	309	309	137
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	311.399994	324.600006	309	310.200012	310.200012	450
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	311.100006	320.700012	311.100006	311.700012	311.700012	1093
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	313.5	315	309	309	309	937
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	309	322.049988	309	310.799988	310.799988	273
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	314.700012	317.25	309.299988	309.299988	309.299988	1883


CREATE TABLE iron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);