Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.111111	2.138889	1.972222	2	0.627711	1142100
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.986111	2.027778	1.972222	1.986111	0.623352	103500
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.027778	2.027778	1.916667	1.916667	0.601557	648000
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.972222	1.833333	1.833333	0.575402	692100
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.861111	1.805556	1.833333	0.575402	160200
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.888889	1.826389	1.888889	0.592839	444600
Tue Nov 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.888889	1.833333	1.833333	0.575402	42300
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.888889	1.805556	1.833333	0.575402	416700
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.888889	1.805556	1.805556	0.566684	185400
Fri Nov 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.861111	1.75	1.777778	0.557966	261900


CREATE TABLE nwbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);