Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nsts
@kaggle.xnezumi_nasdaq_stock_market_data.nsts

  • 23.06 KB
  • 638 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.7512.912.512.5912.591256800
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.512.5912.4512.5212.52384600
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.5112.5612.4812.54712.547114200
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.5612.7512.4512.5812.58135900
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.512.512.312.3512.3576500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.4812.4812.2512.312.3100600
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.2112.2912.0112.0412.04130200
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.0212.4212.0112.3712.3792100
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.44312.4712.112.2312.2333900
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.2912.312.1712.2812.2845800

CREATE TABLE nsts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);