Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	25.030001	24.75	25.030001	19.536364	49500
Fri Jul 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.969999	24.799999	24.950001	19.473923	14300
Mon Jul 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.059999	24.799999	24.879999	19.419294	23200
Tue Jul 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.030001	24.870001	24.950001	19.473923	24200
Wed Jul 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.48	25.23	25.360001	19.793941	50300
Thu Aug 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.889999	25.6	25.889999	20.20763	90300
Fri Aug 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.799999	25.67	25.75	20.098347	14500
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.84	25.66	25.84	20.168585	100000
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	25.76	25.469999	25.58	19.965654	19100
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.41	25.299999	25.370001	19.801743	5400


CREATE TABLE dgrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);