Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	12.6	11.75	11.79	6.584298	15230100
Tue Apr 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	12.02	11.8	11.88	6.634562	4419600
Wed Apr 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.92	12	11.86	11.88	6.634562	3658400
Thu Apr 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	11.93	11.85	11.87	6.628976	2138500
Fri Apr 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	11.89	11.75	11.8	6.589885	2568300
Mon Apr 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	11.8	11.57	11.72	6.545206	3843300
Tue May 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	11.74	11.6	11.71	6.539622	2253700
Wed May 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.97	11.65	11.91	6.651315	3340800
Thu May 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.94	12.1	11.94	12	6.701577	2957500
Fri May 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	12	12.16	6.790931	1878500


CREATE TABLE tfsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);