Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.53	14.1	14.2	12.59339	795800
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.25	14.05	14.1	12.504706	79600
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.19	14.19	13.69	14.05	12.460361	47000
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.01	14.12	14	14	12.416019	306400
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.13	14	14	12.416019	30800
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.06	14.06	14	14	12.416019	11500
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.06	14	14.06	12.46923	113300
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.13	14.197	14.03	14.03	12.442624	2500
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.04	14.199	14.04	14.05	12.460361	4800
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.1	14.05	14.05	12.460361	4300


CREATE TABLE istr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);