Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.24	12	12.1	12.1	4086300
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.25	12.04	12.05	12.05	487100
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	12.21	12	12.05	12.05	295300
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.18	12	12.02	12.02	170100
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.15	12	12	12	109100
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	12.06	12	12.03	12.03	152800
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.15	12	12.14	12.14	86000
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.25	12.15	12.16	12.16	75500
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.25	12.04	12.04	12.04	44300
Thu May 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.41	12.1	12.11	12.11	66300


CREATE TABLE road (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);