Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	24.5	13.5	13.75	13.75	13119600
Fri Oct 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.625	12	13.25	13.25	1943400
Mon Oct 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	15.75	12.8125	14.65625	14.65625	1477000
Tue Oct 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.6875	13.1875	13.3125	13.3125	1812200
Wed Oct 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.4375	12.96875	13.34375	13.34375	548600
Thu Oct 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.90625	13.9375	12.9375	13.25	13.25	748400
Fri Oct 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3125	15.625	12.625	15.46875	15.46875	1636400
Mon Oct 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1875	21.460938	16.625	20.9375	20.9375	5351200
Tue Oct 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	22.375	24	20.5	20.9375	20.9375	4125600
Wed Oct 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.40625	22.3125	19	20.375	20.375	1380800


CREATE TABLE rdwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);