Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.610028	225
Fri Apr 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.610028
Mon May 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.610028
Tue May 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.610028
Wed May 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.610028
Thu May 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.632287
Fri May 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.632287
Mon May 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.632287
Tue May 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.632287
Wed May 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.888889	4.888889	1.632287


CREATE TABLE artna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);