Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.916667	3.916667	3.416667	3.5	3.448389	5754000
Wed Aug 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.5	3.25	3.5	3.448389	1383600
Thu Aug 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.416667	3.583333	3.416667	3.583333	3.530493	236400
Fri Aug 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.583333	3.416667	3.416667	3.366284	260700
Tue Sep 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	3.333333	3.333333	3.284179	389100
Wed Sep 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.416667	3.416667	3.25	3.291667	3.243128	610500
Thu Sep 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.333333	3.25	3.291667	3.243128	377100
Fri Sep 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.333333	3.166667	3.166667	3.119971	261900
Mon Sep 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.333333	3.166667	3.25	3.202075	27900
Tue Sep 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.25	3	3.166667	3.119971	674100


CREATE TABLE ezpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);