Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21875	3.3125	2.65625	2.75	2.226753	37326400
Thu Jan 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.777344	2.8125	2.460938	2.59375	2.100234	8926400
Fri Jan 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.578125	2.59375	2.375	2.429688	1.967388	3888000
Mon Jan 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.46875	2.1875	2.21875	1.796586	3508000
Tue Jan 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.3125	2.1875	2.1875	1.771281	1336800
Wed Jan 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.03125	2.078125	1.682718	5098400
Thu Feb 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.109375	2.453125	2.09375	2.375	1.923106	3980000
Fri Feb 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.5	2.296875	2.34375	1.897801	2717600
Mon Feb 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.375	2.203125	2.359375	1.910454	1120800
Tue Feb 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.421875	2.304688	2.390625	1.935758	980800


CREATE TABLE otex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);