Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glstu
@kaggle.xnezumi_nasdaq_stock_market_data.glstu

  • 12.45 KB
  • 470 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.969.979.973193850
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.9659.9659.965700998
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.969.989.98606430
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.9859.979.979.97196845
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.969.969.9610924
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.9659.979.9795539
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.979.999.9936954
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.98101025104
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9999109.9821010255032
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.996510.019.996510.0110.0116235

CREATE TABLE glstu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.