Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74	0.74	0.74	0.74	0.74	2350
Mon Jan 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.8	0.74	0.8	0.8	54500
Tue Jan 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.84	0.78	0.8	0.8	17050
Wed Jan 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.96	0.96	0.86	0.96	0.96	101200
Thu Jan 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97	0.97	0.92	0.97	0.97	24100
Fri Jan 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92	0.98	0.92	0.92	0.92	23400
Mon Jan 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88	0.92	0.88	0.88	0.88	18850
Tue Jan 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.92	0.84	0.84	0.84	16150
Wed Jan 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.82	0.84	0.82	0.82	0.82	3200
Thu Jan 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	0.82	0.86	0.8	0.82	0.82	55000


CREATE TABLE rdnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);