Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	13	11.85	13	13	246700
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.9	12.03	12.7	12.7	29600
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.12	12.3	12.3	19900
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.34	15.96	12.179	14.49	14.49	118800
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	15.758	14.15	15	15	41800
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	22.450001	14.208	22.27	22.27	75100
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	42	23.030001	28.1	28.1	594100
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	18.959999	19.6	19.6	123500
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.35	23.709999	18.4	21.75	21.75	139600
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	23.389999	19.5	20.379999	20.379999	63100


CREATE TABLE rapt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);