Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.9	9.9	9.9	1600
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	1700
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.895	9.87	9.871	9.871	1200
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	200
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.905	9.905	9.905	9.905	9.905	200
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.9	9.88	9.9	9.9	300
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	15600
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89


CREATE TABLE acab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);