Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.021999	25.021999	25.021999	25.021999	24.250793	200000
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	25.389999	25.389999	24.607452	100
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.945	24.945	24.945	24.945	24.176168	100
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.414	24.414	24.414	24.414	23.661535	100
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299	24.299	24.299	24.299	23.550079	100
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.759001	24.759001	24.759001	24.759001	23.995903	100
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.775999	24.775999	24.775999	24.775999	24.012377
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.207001	24.207001	24.207001	24.207001	23.460917	100
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.938	23.938	23.938	23.938	23.200205	100
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.677999	23.677999	23.677999	23.677999	22.948217


CREATE TABLE lrnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);