Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	32.439999	27.15	31.02	31.02	4067500
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.172001	43.860001	31.16	35.16	35.16	1156700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.310001	37.099998	31.620001	35	35	686000
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.43	34.389999	31.08	32.18	32.18	261600
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.630001	33.490002	31	33.400002	33.400002	223600
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.501999	31.01	32.299999	32.299999	248300
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.369999	32.990002	31.82	31.82	31.82	97200
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.16	34.987	30.25	34.27	34.27	212100
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.540001	34.880001	32.990002	33.790001	33.790001	82700
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.91	35.720001	32.099998	34.790001	34.790001	124800


CREATE TABLE bcab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);