Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	17.5	14.68	15.32	15.32	7250500
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.700001	16.190001	16.799999	16.799999	2888500
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.52	16.1	16.4	16.4	1667300
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.16	16.85	15.77	15.77	15.77	942800
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.81	17.549999	15.8	17.5	17.5	1486900
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.370001	19.18	17.76	18	18	1570600
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.379999	19.280001	17.889999	18.57	18.57	1706100
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.66	19.01	18.25	18.299999	18.299999	715300
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.27	18.27	17	17.120001	17.120001	1364400
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.209999	17.889999	17.190001	17.450001	17.450001	576900


CREATE TABLE futu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);