Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.48	25.15	25.450001	20.287857	1851400
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.99	25.219999	25.26	20.136395	401700
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.4	25.200001	25.379999	20.232054	193100
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.375	25.49	25.299999	25.43	20.271915	109600
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.42	25.309999	25.336	20.196983	193400
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.620001	25.280001	25.469999	20.303801	267900
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.58	25.35	25.549999	20.367577	251800
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.700001	25.42	25.67	20.463232	225500
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.709	25.57	25.620001	20.423378	130200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.530001	25.620001	25.5	25.59	20.399464	221400


CREATE TABLE mbinn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);