Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.4	12	12.03	12.03	2784200
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	13.2	12	12.15	12.15	223100
Tue Dec 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.14	12.4	12	12.04	12.04	103700
Wed Dec 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.34	12.34	12	12	12	133000
Thu Dec 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.049	11.8	12	12	247900
Fri Dec 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12	11.56	11.56	11.56	69100
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	11.55	11.18	11.19	11.19	47500
Wed Dec 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.964	11.05	11.13	11.13	100800
Thu Dec 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.49	11.1	11.21	11.21	5700
Fri Dec 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.97	11.05	11.27	11.27	27300


CREATE TABLE legh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);