Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9525	12.9525	12.9525	12.9525	11.064203	40000
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9825	13.0125	12.9825	12.9875	11.094101	65200
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.155	13.165	13.1475	13.1475	11.230777	70400
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.145	13.1875	13.1175	13.1875	11.264945	46800
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1875	13.1875	13.1875	13.1875	11.264945
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1725	13.2	13.1725	13.1775	11.2564	86800
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2425	13.2425	13.1025	13.1025	11.192339	38800
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1025	13.1025	13.1025	13.1025	11.192339
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1775	13.1775	13.0025	13.0475	11.145356	78400
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2175	13.2175	13.2175	13.2175	11.290568	4000


CREATE TABLE vong (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);