Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	33.959999	29.5	31.92	31.92	4168700
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.389999	39.84	32	38.049999	38.049999	1323200
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.630001	38.950001	35.060001	37	37	452200
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37	40.529999	33.400002	39.040001	39.040001	712800
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.860001	39.879002	37.189999	37.189999	37.189999	339700
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.52	38.764999	35.900002	36.389999	36.389999	432600
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.560001	37.291	35.299999	35.990002	35.990002	214900
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.959999	48.860001	41.880001	45	45	1479200
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.82	55.380001	43.099998	54.25	54.25	929700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.52	73.800003	57.924999	60.25	60.25	1582600


CREATE TABLE verv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);