Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	150	690	150	620	620	1412150
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	680	743.75	646.25	655	655	314900
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	663.75	678.75	550	610.625	610.625	152510
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	593.125	630	565	582.5	582.5	75340
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	582.5	588.75	530	540	540	50890
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	542.5	581.25	470	520	520	87640
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	531.875	562.5	502.5	520	520	38470
Tue Nov 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	521.25	530	500.625	506.25	506.25	32980
Wed Nov 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	505	545	472.5	511.25	511.25	96140
Thu Nov 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	528.75	534.375	486.25	497.5	497.5	50090


CREATE TABLE ktos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);