Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.18	25.063	25.063	24.377949	67400
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.110001	25.08	25.08	24.394485	55800
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.16	25.122999	25.122999	24.43631	1100
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.148001	25.219	25.148001	25.219	24.529686	1000
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.219999	25.219999	25.219999	24.530657
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.337	25.32	25.337	24.644459	200
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.440001	25.440001	25.440001	24.744644
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.35	25.277	25.277	24.5861	3300
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.209999	25.209999	25.209999	24.520931	200
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.41	25.379999	25.395	24.700874	500


CREATE TABLE mood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);