Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hao
@kaggle.xnezumi_nasdaq_stock_market_data.hao

  • 10.42 KB
  • 131 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.256.224.255.285.283159700
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.315.454.744.764.76297500
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.317.734.317.737.73980500
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.018.56.527.657.65436000
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.648.27.057.17.1106600
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.967.66.16.656.65120100
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.667.246.56.96.924300
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.557.236.117.167.1626300
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.597.596.87.147.1427200
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.797.56.527713000

CREATE TABLE hao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.