Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.17	19.879999	19.936001	17.248251	5800
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20	20.155001	17.437725	4800
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.636	19.76	17.09598	7400
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	20.120001	19.67	20.114	17.402252	7600
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.23	20.15	20.15	17.433397	5100
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.290001	20.18	20.280001	17.545874	3300
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.379999	20.129999	20.226	17.499151	9900
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.16	19.973	20.104	17.3936	11400
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	20.110001	19.805	19.805	17.134912	3500
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.719999	19.77	17.104631	34700


CREATE TABLE usoy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);