Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277778	2.388889	2.277778	2.361111	2.361111	12915900
Fri Sep 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.388889	2.305556	2.361111	2.361111	3802500
Mon Sep 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.361111	2.361111	1345500
Tue Sep 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.333333	2.333333	1305000
Wed Sep 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.416667	2.333333	2.361111	2.361111	648900
Thu Sep 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.388889	2.333333	2.388889	2.388889	1063800
Fri Sep 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.388889	2.333333	2.333333	2.333333	621000
Mon Sep 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.388889	2.333333	2.361111	2.361111	594000
Tue Sep 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.388889	2.333333	2.333333	2.333333	686700
Wed Sep 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.388889	2.416667	2.333333	2.361111	2.361111	1115100


CREATE TABLE acgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);