Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	110	165	110	145.1875	145.1875	11474900
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	144	179	143	174.3125	174.3125	5103800
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	178	199	175	192.75	192.75	3979400
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	200.5	204	185.125	190.875	190.875	1545100
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	191.875	191.9375	171	173.25	173.25	1596900
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	178	183	166.4375	174.25	174.25	770600
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	173	190.5	172.875	187.5625	187.5625	872200
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	189.1875	197	178	189.75	189.75	539900
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	190.375	195.5	181.5	190	190	439600
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	190	194.25	178.5	182.1875	182.1875	368200


CREATE TABLE akam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);