Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kdly
@kaggle.xnezumi_nasdaq_stock_market_data.kdly

  • 7 KB
  • 44 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.22.83.023.02440600
Mon Jun 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.993.112.352.662.66147300
Tue Jun 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.533.112.412.922.9273800
Wed Jun 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.913.092.62.732.7351100
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.942.942.412.692.6956500
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.672.92.652.722.7227500
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.742.742.562.72.727000
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.653.12.552.82.895300
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.932.552.922.9291400
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.9732.652.782.7869600

CREATE TABLE kdly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.