Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.889999	24.843	24.843	24.493225	200000
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	25.049999	24.73	25.042999	24.690409	200300
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.973	24.973	24.621393	200300
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.236	25.08	25.236	24.88069	200100
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.421	25.43	25.41	25.41	25.052242	400700
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.555	25.559999	25.521999	25.521999	25.162664	900
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.416	25.351	25.351	24.994074	40000
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	24.879999	24.983999	24.632236	40800
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.157	25.110001	25.157	24.802803	40100
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.309999	25.337999	24.984236	39800


CREATE TABLE vflo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);