Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	8.74	5.6	7.89	7.89	14615500
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.4	6	6.24	6.24	3006000
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.16	7	6.152	6.26	6.26	2179700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37	6.62	5.65	6.38	6.38	2016900
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74	6.84	5.82	6.18	6.18	2720600
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97	6.04	5.55	5.85	5.85	584900
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.76	5.76	5.32	5.55	5.55	803000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.73	5.89	5.47	5.83	5.83	701600
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.64	5.89	5.61	5.72	5.72	324200
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	6.18	5.6	6.08	6.08	486600


CREATE TABLE acxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);