Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	375	600	375	480	480	47
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	480	495	480	495	495	17
Wed Jan 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	495	495	495	495	495
Thu Jan 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	480	480	420	465	465	37
Fri Jan 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	495	537	495	510	510	39
Tue Jan 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	660	660	600	600	600	14
Wed Jan 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	606	750	606	675	675	15
Thu Jan 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	675	750	675	750	750	1
Fri Jan 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	750	750	675	675	675	12
Mon Jan 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	675	675	675	675	675


CREATE TABLE rzlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);