Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Derm
@kaggle.xnezumi_nasdaq_stock_market_data.derm

  • 27.05 KB
  • 683 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.710.28.239.99.93870500
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.39.62999328700
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.339.348.28.28.2219100
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.279.258.279.179.17147600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.5999.129.1297200
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.339.338.258.798.7960900
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.59.248.218.338.3345300
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.628.658.28.28.239700
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.28.588.28.258.2516200
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.28.68.28.498.4925100

CREATE TABLE derm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.