Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Iclr
@kaggle.xnezumi_nasdaq_stock_market_data.iclr

  • 251.2 KB
  • 6597 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.656256.406255.6256.3593756.35937512074000
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.218756.281255.9531256.1256.1252134000
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.093756.343756.06256.281256.281251376400
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.18756.31256.031256.18756.1875451200
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.18756.256.1256.18756.18751262400
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.256.281256.1718756.18756.1875199200
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.18756.256.156256.218756.21875468000
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.218756.255.8906255.9843755.984375864000
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)5.968756.0781255.9531256.031256.03125196000
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)6.031256.42187566.3756.375225600

CREATE TABLE iclr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);