Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	31.99	29.18	30.59	21.92523	10899000
Mon Jun 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.889999	30.889999	28.5	30.549999	21.896566	1023100
Tue Jun 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.030001	30.6	29.51	29.68	21.272993	383100
Wed Jun 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.42	29.874001	28.073999	28.280001	20.269554	570700
Thu Jun 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.35	29.200001	27	28.65	20.534746	553400
Fri Jun 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.950001	29.639999	28.66	29.34	21.029299	197200
Mon Jun 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.49	29.51	28.5	28.559999	20.470243	179500
Tue Jun 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.549999	29.299999	28.360001	28.75	20.606419	259500
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.934999	28	28.33	20.305389	227100
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.549999	29.280001	27.879999	27.959999	20.040194	216000


CREATE TABLE wing (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);