Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.84	49.84	49.820999	49.825001	45.901604	15800
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	49.990002	49.860001	49.860001	45.933857	43400
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.908001	49.908001	49.860001	49.860001	45.933857	300
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.855	49.855	49.855	49.855	45.929249	100
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.939999	49.950001	49.919998	49.93	45.998344	6300
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.900002	49.93	49.882999	49.884998	45.956894	21900
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.869999	49.799999	49.869999	45.943062	21100
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.919998	49.950001	49.889999	49.93	45.998344	47700
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.880001	49.889999	49.859001	49.889999	45.961506	17100
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.849998	49.865002	49.813	49.84	45.915428	22300


CREATE TABLE utwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);