Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.93	30.25	29.73	30.17	29.60836	52900
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.540001	30.610001	30.370001	30.548	29.979319	23800
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.530001	30.290001	30.51	29.942028	19700
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.540001	30.719999	30.5	30.690001	30.118679	24900
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.860001	31.114	30.799999	31.09	30.511223	17700
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.309999	31.309999	31.120001	31.27	30.687878	28800
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.57	31.57	30.915001	30.915001	30.339485	34500
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.17	30.92	31	30.422905	24000
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31.26	31.26	30.926001	30.999001	30.421925	14300
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.98	30.995001	30.836	30.9	30.324766	18300


CREATE TABLE robt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);