Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625067	4.625067	4.560213	4.560213	4.560213	4395
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.560213	4.560213	4.560213	4.560213	4.560213
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	5.12	5.12	4.573867	4.573867	4.573867	7910
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.573867	4.573867	4.573867	4.573867	4.573867
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.573867	4.573867	4.573867	4.573867	4.573867
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.573867	4.573867	4.573867	4.573867	4.573867
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.573867	4.573867	4.573867	4.573867	4.573867
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.949333	4.949333	4.949333	4.949333	4.949333	1465
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.949333	4.949333	4.949333	4.949333	4.949333	1465
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	4.949333	4.949333	4.949333	4.949333	4.949333


CREATE TABLE fvcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);