Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	1300
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.9	9.85	9.86	9.86	12300
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	2800
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04	100
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04


CREATE TABLE wald (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);