Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.473333	8.473333	8.46	8.466667	7.059811	6900
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.406667	8.44	8.406667	8.44	7.037575	15300
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.646667	8.666667	8.623333	8.666667	7.22658	51000
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.706667	8.706667	8.68	8.68	7.237698	48000
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.71	8.75	8.71	8.75	7.296064	36000
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8	8.873333	8.8	8.873333	7.398903	96000
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	8.943333	8.9	8.943333	7.45727	3900
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	9.016667	9.04	8.95	8.976667	7.485064	10200
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.97	8.97	8.843333	8.876667	7.401683	16200
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.926667	8.953333	8.906667	8.946667	7.460053	28200


CREATE TABLE pscc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);