Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	219	222	216	219	213.13652	7783
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	219	219	216	216	210.216843	5529
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	216	219	216	219	213.13652	1292
Tue Jun 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	219	219	216	216	210.216843	2154
Wed Jul 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	216	219	216	219	213.13652	1475
Thu Jul 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	222	222	219	219	213.13652	104
Mon Jul 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	219	222	216	219	213.13652	3996
Tue Jul 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	219	222	216	222	216.056198	1325
Wed Jul 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	216	219	210	216	210.216843	3896
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	216	216	210	216	210.216843	229


CREATE TABLE fcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);