Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	515008	520000	488384	492672	430120.71875	8
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	507328	507712	486080	488576	426544.71875	8
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	477952	485952	469760	471232	411402.75	7
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	464960	471936	462656	464000	405088.9375	7
Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	463424	465600	451520	452864	395366.84375	7
Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	456960	460672	448000	454080	396428.5	7
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	449152	461952	448832	456896	398886.90625	5
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	457856	480256	457792	475264	414922.875	8
Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	467072	469184	454784	460416	401960.09375	10
Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	474944	483840	457216	457216	399166.34375	9


CREATE TABLE sqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);