Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Thu Jan 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Fri Jan 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Tue Jan 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000
Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	360000	360000	360000


CREATE TABLE rcat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);